Hyperliquid
HYPE · 美元计价
$74.9
-2.92%
≈ ￥494.34
(-$2.25)
更新于 2026-11-10 03:00:01
24H 最高$77.20
24H 最低$72.49
今日开盘$77.15
24H 成交量$4,680.66万
流通市值$182.67亿
24H 涨跌额(-$2.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
AvalancheAVAX
$8.551 +4.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Uniswap
$7.054 +0.38%
Sui
$0.8487 -0.29%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5891 | $0.6001 | $0.5535 | $460.79万 | $5.29亿 | 0.27% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.61万 | $678.70万 | 0.69% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.48万 | $2.56亿 | -3.15% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.98万 | $2,002.56万 | -1.62% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.3 | $275.40 | $257.72 | $144.73万 | $419.34万 | 3.20% |
| 20 |
SUISui
|
$0.8487 | $0.8698 | $0.8 | $3,534.70万 | $35.89亿 | -0.29% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006508 | $0.0005742 | $95.62万 | $4,467.68万 | 1.59% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $530.92万 | $3,819.17万 | -2.82% |
| 630 |
SFPSafePal
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 1.17% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.93万 | — | -0.01% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 625 |
ALABBALABB
|
$214.12 | $220.00 | $184.22 | $12.61万 | — | 11.52% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.51万 | $2,474.81万 | -7.61% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
WBETH - 数字货币市值
Zama - 以太坊ETH价格
GNS - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 加密货币行情
LayerZero - 比特币
波场 - 币种排行
Ripple USD - 比特币
狗币 - 加密货币行情
Sui - 加密货币行情
Official Trump - BTC行情
Ondo - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 比特币
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Neiro - 比特币行情
Injective - 以太坊ETH价格
Raydium - 比特币
Official Trump - 数字货币市值
United Stables - BTC行情
Filecoin - BTC行情
BFUSD - 币种排行
Arbitrum - 比特币
Initia - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 比特币
Zama - 加密货币行情
Test - BTC行情
Render - 币种排行
PancakeSwap - BTC行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Zilliqa - 比特币行情
NFP - 数字货币市值