Algorand
ALGO · 美元计价
$0.0896
-6.08%
≈ ￥0.59136
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0954
24H 成交量$115.12万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
Advanced Micro Devices (bStockAMDB
$445.77 -0.37%
SPY (bStocks Tokenized Stock)SPYB
$736.32 +0.07%
Terra Luna ClassicLUNC
$0.00003839 -3.78%
Direxion MU Bull 2X ETF (bStocMUUB
$13.07 -5.97%
EigenCloud (prev. EigenLayer)
$0.154 -6.61%
Compound
$19.62 -0.81%
OMNI
$3.88 -6.51%
Tesla (bStocks Tokenized StockTSLAB
$356.37 -0.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5637 | $0.5976 | $0.5535 | $351.36万 | $5.21亿 | -4.80% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.48万 | $687.50万 | -8.32% |
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $711.68万 | $2.65亿 | -9.53% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.02万 | $1,983.07万 | -3.75% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.81 | $263.14 | $257.72 | $71.72万 | $392.12万 | -0.07% |
| 16 |
SUISui
|
$0.8113 | $0.8593 | $0.8 | $2,863.26万 | $35.24亿 | -4.98% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005903 | $0.0006165 | $0.0005742 | $64.68万 | $4,173.06万 | -3.21% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 437 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $328.74万 | -5.14% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $325.20万 | $3,870.15万 | -4.86% |
| 616 |
SFPSafePal
|
$0.1962 | $0.2078 | $0.1941 | $10.52万 | $1.02亿 | -5.49% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.82万 | $2,636.46万 | -6.10% |
相关站点
共 40 个
Artificial - 币种排行
PAX Gold - BTC行情
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 比特币
狗币 - 比特币行情
GNS - 比特币
达世币 - 币种排行
Aster - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 比特币行情
Plasma - 币种排行
Celestia - 以太坊ETH价格
Virtuals - 币种排行
Uniswap - 数字货币市值
World Liberty - 比特币
Ether.fi - 以太坊ETH价格
BitMine - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
Aero - 数字货币市值
以太坊 - 比特币
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Ondo - 比特币
Plasma - 比特币
Neiro - 比特币
Avalanche - 币种排行
波场 - BTC行情
BitMine - BTC行情