Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.5784 | $0.5976 | $0.5535 | $367.70万 | $5.21亿 | -1.85% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.693 | $125.98万 | $687.50万 | -4.99% |
| 53 |
XPLPlasma
|
$0.05188 | $0.05617 | $0.04967 | $711.74万 | $2.65亿 | -6.71% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00675 | $0.00695 | $0.00649 | $42.84万 | $1,983.07万 | -2.60% |
| 222 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.15 | $263.14 | $257.72 | $71.78万 | $392.12万 | 0.45% |
| 16 |
SUISui
|
$0.8267 | $0.8593 | $0.8 | $2,935.24万 | $35.24亿 | -2.75% |
| 163 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006165 | $0.0005742 | $65.22万 | $4,173.06万 | -1.27% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.04万 | $328.74万 | -2.07% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $391.57万 | $3,870.15万 | -3.43% |
| 622 |
SFPSafePal
|
$0.2007 | $0.2069 | $0.1941 | $10.62万 | $1.02亿 | -2.05% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,441.85万 | — | -0.01% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 659 |
ALABBALABB
|
$192.14 | $193.48 | $184.22 | $5.97万 | — | 0.26% |
| 216 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.78万 | $2,636.46万 | -4.83% |
相关站点
共 40 个
Hashflow - 币种排行
狗币 - 数字货币市值
Aptos - 比特币
USD1 - BTC行情
Artificial - 币种排行
Gram - BTC行情
Huma Finance - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
QQQB - BTC行情
EUR - 加密货币行情
USDC - 比特币
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Virtuals - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 比特币
WBETH - 比特币行情
Hashflow - 以太坊ETH价格
Arbitrum - BTC行情
World Liberty - 币种排行
USDC - 加密货币行情
Neiro - 加密货币行情
Starknet - 比特币行情
United Stables - 加密货币行情
USDC - 比特币
Uniswap - 币种排行
Hashflow - 比特币
Reserve Rights - 币种排行
Hyperliquid - 比特币行情
Sui - 比特币行情
Aptos - 比特币
Internet - 加密货币行情
GNS - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值