Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
Shiba Inu
$0.00000433 -3.35%
Direxion Semiconductor Bear 3XSOXSB
$77.66 +9.41%
HashflowHFT
$0.00711 +6.28%
Celestia
$0.4095 -5.01%
Roundhill Memory ETF (bStocks DRAMB
$38.03 -3.99%
Coinbase (bStocks Tokenized St
$130.18 -2.87%
iShares MSCI South Korea ETF (EWYB
$132.69 -3.88%
Virtuals Protocol
$0.5249 -7.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.5618 | $0.5976 | $0.5535 | $347.32万 | $5.21亿 | -5.42% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.831 | $0.693 | $126.51万 | $687.50万 | -8.33% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.45万 | $2.65亿 | -9.78% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.78万 | $1,983.07万 | -4.32% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.04 | $263.14 | $257.72 | $71.81万 | $392.12万 | -0.20% |
| 16 |
SUISui
|
$0.809 | $0.8593 | $0.8 | $2,839.66万 | $35.24亿 | -5.42% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006165 | $0.0005742 | $64.67万 | $4,173.06万 | -3.44% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.97 | $4.57 | $319.89万 | $3,870.15万 | -5.06% |
| 614 |
SFPSafePal
|
$0.1957 | $0.2078 | $0.1941 | $10.54万 | $1.02亿 | -5.78% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,041.79万 | — | 0.00% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 661 |
ALABBALABB
|
$185.33 | $193.48 | $184.22 | $4.88万 | — | -3.24% |
| 223 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $70.10万 | $2,636.46万 | -4.83% |
相关站点
共 40 个
Injective - BTC行情
Arbitrum - 比特币
Ondo - BTC行情
Starknet - 加密货币行情
Chainlink - 数字货币市值
Zama - 币种排行
Internet - BTC行情
狗币 - 比特币
Neiro - 比特币行情
WBETH - 以太坊ETH价格
BEAMX - 币种排行
Celestia - 币种排行
NEAR Protocol - BTC行情
大零币 - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
EUR - 币种排行
Ether.fi - 以太坊ETH价格
Internet - 比特币
First Digital - BTC行情
Caldera - BTC行情
A链 - 比特币
莱特币 - 比特币
大零币 - 比特币
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
WBETH - 数字货币市值
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Reserve Rights - 比特币
Celo - 数字货币市值
Worldcoin - 比特币
Filecoin - 币种排行
Hedera - BTC行情
达世币 - 以太坊ETH价格
Ondo - 比特币
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格